VanEck Gold Miners ETF/ US92189F1066 /
| 15/01/2025 02:00:00 | Chg. +0.94 | Volume | Bid13:18:12 | Ask13:18:12 | High | Low |
|---|---|---|---|---|---|---|
| 36.32USD | +2.66% | 16.16 mill. Turnover: 521.89 mill. |
36.60Bid Size: 1,200 | 36.62Ask Size: 100 | 36.41 | 35.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 02:00:00 | 36.32 | - |
| 15/01/2025 | 00:30:00 | 36.32 | - |
| 14/01/2025 | 22:10:00 | 36.32 | - |
| 14/01/2025 | 22:00:00 | 36.32 | 2.48 mill. |
| 14/01/2025 | 21:59:59 | 36.36 | 759 |
| 14/01/2025 | 21:59:59 | 36.36 | 1,000 |
| 14/01/2025 | 21:59:59 | 36.36 | 200 |
| 14/01/2025 | 21:59:59 | 36.36 | 100 |
| 14/01/2025 | 21:59:59 | 36.36 | 300 |
| 14/01/2025 | 21:59:59 | 36.36 | 300 |
| 14/01/2025 | 21:59:59 | 36.36 | 300 |
| 14/01/2025 | 21:59:59 | 36.36 | 300 |
| 14/01/2025 | 21:59:59 | 36.36 | 300 |
All quotes in USD
