VanEck ChiNext ETF/ US92189F6271 /
| 02/08/2024 00:30:00 | Chg. -0.40 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.27USD | -1.87% | 1,174 Turnover: 20,550.02 |
18.00Bid Size: 100 | 26.58Ask Size: 200 | 21.37 | 21.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 00:30:00 | 21.27 | - |
| 01/08/2024 | 22:10:00 | 21.27 | - |
| 01/08/2024 | 20:00:02 | 21.25 | 100 |
| 01/08/2024 | 15:34:27 | 21.37 | 300 |
| 01/08/2024 | 15:33:25 | 21.30 | 564 |
| 01/08/2024 | 02:00:00 | 21.67 | - |
| 01/08/2024 | 00:30:00 | 21.67 | - |
| 31/07/2024 | 22:10:00 | 21.67 | - |
| 31/07/2024 | 19:44:01 | 21.69 | 243 |
| 31/07/2024 | 19:44:01 | 21.69 | 217 |
| 31/07/2024 | 19:18:21 | 21.70 | 115 |
| 31/07/2024 | 18:43:58 | 21.70 | 100 |
| 31/07/2024 | 17:17:46 | 21.67 | 100 |
All quotes in USD
