VanEck ChiNext ETF/ US92189F6271 /
| 2024-08-01 10:10:00 PM | Chg. -0.40 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.27USD | -1.87% | 1,174 Turnover: 20,550.02 |
18.00Bid Size: 100 | 26.58Ask Size: 200 | 21.37 | 21.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:10:00 PM | 21.27 | - |
| 2024-08-01 | 8:00:02 PM | 21.25 | 100 |
| 2024-08-01 | 3:34:27 PM | 21.37 | 300 |
| 2024-08-01 | 3:33:25 PM | 21.30 | 564 |
| 2024-08-01 | 2:00:00 AM | 21.67 | - |
| 2024-08-01 | 12:30:00 AM | 21.67 | - |
| 2024-07-31 | 10:10:00 PM | 21.67 | - |
| 2024-07-31 | 7:44:01 PM | 21.69 | 243 |
| 2024-07-31 | 7:44:01 PM | 21.69 | 217 |
| 2024-07-31 | 7:18:21 PM | 21.70 | 115 |
| 2024-07-31 | 6:43:58 PM | 21.70 | 100 |
| 2024-07-31 | 5:17:46 PM | 21.67 | 100 |
| 2024-07-31 | 5:17:08 PM | 21.71 | 100 |
All quotes in USD
