| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:10:00 PM | 20.96 | - |
| 2024-08-13 | 4:44:16 PM | 20.88 | 100 |
| 2024-08-13 | 3:30:00 PM | 20.84 | 159 |
| 2024-08-13 | 2:00:00 AM | 20.65 | - |
| 2024-08-13 | 12:30:00 AM | 20.65 | - |
| 2024-08-12 | 10:10:00 PM | 20.65 | - |
| 2024-08-12 | 9:54:23 PM | 20.65 | 200 |
| 2024-08-12 | 9:47:18 PM | 20.65 | 100 |
| 2024-08-12 | 9:22:13 PM | 20.68 | 403 |
| 2024-08-12 | 7:01:22 PM | 20.65 | 100 |
| 2024-08-12 | 5:18:38 PM | 20.66 | 260 |
| 2024-08-12 | 4:25:27 PM | 20.67 | 100 |
| 2024-08-12 | 4:25:26 PM | 20.67 | 500 |