ÜberblickChartNachrichtenTraderScreen

VanEck Biotech ETF/  US92189F7261  /

NASDAQ
24.07.2024  22:15:00 Diff. +0,6520 Volumen Geld22:26:22 Brief22:26:22 Tageshoch Tagestief
177,2620USD +0,37% 2.367
Umsatz: 217.480,6852		 174,2000Geld Vol: 1.100 180,5000Brief Vol: 1.100 177,8800 175,8300
 

Time & Sales

Datum Zeit Aktuell Volumen
24.07.2024 22:15:00 177,2620 -
24.07.2024 21:49:41 177,3776 302
24.07.2024 21:47:18 177,2400 100
24.07.2024 18:42:47 177,8800 100
24.07.2024 18:42:47 177,8800 100
24.07.2024 18:14:05 177,5000 100
24.07.2024 17:36:48 176,6312 100
24.07.2024 15:46:07 176,8830 150
24.07.2024 15:46:07 176,7500 150
24.07.2024 15:30:01 175,8300 126
23.07.2024 22:15:00 176,6100 -
23.07.2024 21:47:40 176,4900 100
23.07.2024 20:45:46 177,2450 500
 
  Alle Kurse in USD