| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:59:47 PM | 176.8000 | 200 |
| 2024-10-02 | 9:59:47 PM | 176.8000 | 200 |
| 2024-10-02 | 9:59:46 PM | 176.8000 | 200 |
| 2024-10-02 | 9:59:46 PM | 176.8000 | 200 |
| 2024-10-02 | 9:55:06 PM | 176.8600 | 100 |
| 2024-10-02 | 7:09:56 PM | 176.1485 | 100 |
| 2024-10-02 | 5:32:52 PM | 176.8100 | 122 |
| 2024-10-02 | 4:49:42 PM | 176.4500 | 393 |
| 2024-10-02 | 4:49:42 PM | 176.4500 | 100 |
| 2024-10-02 | 4:06:05 PM | 175.7400 | 100 |
| 2024-10-02 | 3:54:49 PM | 176.0650 | 101 |
| 2024-10-01 | 10:15:00 PM | 176.6000 | - |
| 2024-10-01 | 9:59:46 PM | 176.5800 | 200 |