VanEck Biotech ETF/ US92189F7261 /
| 2024-07-24 10:15:00 PM | Chg. +0.6520 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 177.2620USD | +0.37% | 2,367 Turnover: 217,480.6852 |
167.8300Bid Size: 200 | 188.1100Ask Size: 200 | 177.8800 | 175.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:00 PM | 177.2620 | - |
| 2024-07-24 | 9:49:41 PM | 177.3776 | 302 |
| 2024-07-24 | 9:47:18 PM | 177.2400 | 100 |
| 2024-07-24 | 6:42:47 PM | 177.8800 | 100 |
| 2024-07-24 | 6:42:47 PM | 177.8800 | 100 |
| 2024-07-24 | 6:14:05 PM | 177.5000 | 100 |
| 2024-07-24 | 5:36:48 PM | 176.6312 | 100 |
| 2024-07-24 | 3:46:07 PM | 176.8830 | 150 |
| 2024-07-24 | 3:46:07 PM | 176.7500 | 150 |
| 2024-07-24 | 3:30:01 PM | 175.8300 | 126 |
| 2024-07-23 | 10:15:00 PM | 176.6100 | - |
| 2024-07-23 | 9:47:40 PM | 176.4900 | 100 |
| 2024-07-23 | 8:45:46 PM | 177.2450 | 500 |
All quotes in USD
