VanEck BDC Income ETF/ US92189F4110 /
| 07/09/2024 02:00:00 | Var. -0.21 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 16.13USD | -1.29% | 758,278 Fatturato: 10.17 mill. |
16.00Quantità in denaro: 1,100 | 16.31Quantità in lettera: 100 | 16.37 | 16.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 16.13 | - |
| 07/09/2024 | 00:30:00 | 16.13 | - |
| 06/09/2024 | 22:10:00 | 16.13 | - |
| 06/09/2024 | 22:00:00 | 16.13 | 1,294 |
| 06/09/2024 | 21:59:58 | 16.14 | 300 |
| 06/09/2024 | 21:59:57 | 16.14 | 400 |
| 06/09/2024 | 21:59:57 | 16.14 | 100 |
| 06/09/2024 | 21:59:57 | 16.14 | 100 |
| 06/09/2024 | 21:59:57 | 16.14 | 100 |
| 06/09/2024 | 21:59:56 | 16.14 | 1,000 |
| 06/09/2024 | 21:59:50 | 16.13 | 231 |
| 06/09/2024 | 21:59:29 | 16.14 | 200 |
| 06/09/2024 | 21:59:27 | 16.14 | 100 |
Tutte le quotazioni in USD
