VanEck BDC Income ETF/ US92189F4110 /
| 8/1/2024 3:30:00 PM | Chg. +0.09 | Volume | Bid3:30:15 PM | Ask3:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.75USD | +0.54% | 14,885 Turnover: 207,398.50 |
16.71Bid Size: 300 | 16.76Ask Size: 1,100 | 16.75 | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:31:41 PM | 16.72 | 100 |
| 8/1/2024 | 3:31:33 PM | 16.72 | 130 |
| 8/1/2024 | 3:31:13 PM | 16.72 | 100 |
| 8/1/2024 | 3:30:54 PM | 16.73 | 2,500 |
| 8/1/2024 | 3:30:00 PM | 16.75 | 12,382 |
| 8/1/2024 | 2:00:00 AM | 16.66 | - |
| 8/1/2024 | 12:30:00 AM | 16.66 | - |
| 7/31/2024 | 10:10:00 PM | 16.66 | - |
| 7/31/2024 | 10:00:00 PM | 16.66 | 23,546 |
| 7/31/2024 | 9:59:59 PM | 16.67 | 315 |
| 7/31/2024 | 9:59:59 PM | 16.67 | 500 |
| 7/31/2024 | 9:59:59 PM | 16.67 | 2,100 |
| 7/31/2024 | 9:59:59 PM | 16.67 | 700 |
All quotes in USD
