VanEck BDC Income ETF/ US92189F4110 /
| 14/11/2024 02:00:00 | Chg. +0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.31USD | +0.43% | 968,431 Turnover: 15.46 mill. |
16.00Bid Size: 500 | 16.50Ask Size: 300 | 16.43 | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 02:00:00 | 16.31 | - |
| 14/11/2024 | 00:30:00 | 16.31 | - |
| 13/11/2024 | 22:10:00 | 16.31 | - |
| 13/11/2024 | 22:00:00 | 16.31 | 8,822 |
| 13/11/2024 | 21:59:56 | 16.32 | 100 |
| 13/11/2024 | 21:59:56 | 16.32 | 100 |
| 13/11/2024 | 21:59:56 | 16.32 | 100 |
| 13/11/2024 | 21:59:56 | 16.32 | 100 |
| 13/11/2024 | 21:59:51 | 16.31 | 519 |
| 13/11/2024 | 21:59:51 | 16.31 | 200 |
| 13/11/2024 | 21:59:51 | 16.31 | 100 |
| 13/11/2024 | 21:59:51 | 16.31 | 419 |
| 13/11/2024 | 21:59:51 | 16.32 | 400 |
All quotes in USD
