VanEck Agribusiness ETF/ US92189F7006 /
| 7/30/2024 2:00:00 AM | Chg. -0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.87USD | -0.61% | 37,516 Turnover: 2.14 mill. |
69.10Bid Size: 100 | 74.01Ask Size: 100 | 72.35 | 71.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 71.87 | - |
| 7/30/2024 | 12:30:00 AM | 71.87 | - |
| 7/29/2024 | 10:10:00 PM | 71.87 | - |
| 7/29/2024 | 10:00:00 PM | 71.87 | 133 |
| 7/29/2024 | 9:59:59 PM | 71.91 | 100 |
| 7/29/2024 | 9:59:50 PM | 71.91 | 151 |
| 7/29/2024 | 9:59:50 PM | 71.91 | 100 |
| 7/29/2024 | 9:53:40 PM | 72.05 | 200 |
| 7/29/2024 | 9:53:40 PM | 72.05 | 198 |
| 7/29/2024 | 9:35:28 PM | 71.95 | 111 |
| 7/29/2024 | 9:13:40 PM | 71.95 | 100 |
| 7/29/2024 | 9:06:08 PM | 71.92 | 100 |
| 7/29/2024 | 9:06:08 PM | 71.92 | 175 |
All quotes in USD
