VanEck Agribusiness ETF/ US92189F7006 /
| 2024-05-25 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.68USD | -0.22% | 97,453 Turnover: 6.14 mill. |
71.92Bid Size: 100 | 75.00Ask Size: 2,100 | 73.16 | 72.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 72.68 | - |
| 2024-05-25 | 12:30:00 AM | 72.68 | - |
| 2024-05-24 | 10:10:00 PM | 72.68 | - |
| 2024-05-24 | 10:00:00 PM | 72.68 | 414 |
| 2024-05-24 | 9:59:59 PM | 72.68 | 100 |
| 2024-05-24 | 9:59:59 PM | 72.67 | 100 |
| 2024-05-24 | 9:59:59 PM | 72.68 | 100 |
| 2024-05-24 | 9:59:50 PM | 72.68 | 100 |
| 2024-05-24 | 9:59:50 PM | 72.69 | 100 |
| 2024-05-24 | 9:59:02 PM | 72.67 | 100 |
| 2024-05-24 | 9:59:02 PM | 72.67 | 100 |
| 2024-05-24 | 9:59:00 PM | 72.67 | 100 |
| 2024-05-24 | 9:58:40 PM | 72.67 | 100 |
All quotes in USD
