| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:39:08 | 72.40 | 100 |
| 03.09.2024 | 20:37:37 | 72.41 | 200 |
| 03.09.2024 | 20:34:29 | 72.43 | 100 |
| 03.09.2024 | 20:34:20 | 72.41 | 100 |
| 03.09.2024 | 20:33:44 | 72.40 | 100 |
| 03.09.2024 | 20:33:03 | 72.40 | 100 |
| 03.09.2024 | 20:31:31 | 72.40 | 100 |
| 03.09.2024 | 20:30:03 | 72.40 | 100 |
| 03.09.2024 | 20:30:00 | 72.40 | 100 |
| 03.09.2024 | 20:27:59 | 72.38 | 100 |
| 03.09.2024 | 20:27:59 | 72.39 | 100 |
| 03.09.2024 | 20:27:29 | 72.40 | 100 |
| 03.09.2024 | 20:22:08 | 72.35 | 100 |