Vallourec SA/ FR0013506730 /
| 06/11/2024 17:35:14 | Chg. +1.005 | Volume | Bid03:02:17 | Ask03:02:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.580EUR | +6.90% | 1.42 mill. Turnover: 21.49 mill. |
15.570Bid Size: 500 | 15.600Ask Size: 1,497 | 3.57 bill.EUR | - | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:35:14 | 15.580 | 73 |
| 06/11/2024 | 17:35:14 | 15.580 | 274 |
| 06/11/2024 | 17:35:14 | 15.580 | 458 |
| 06/11/2024 | 17:35:14 | 15.580 | 444 |
| 06/11/2024 | 17:35:14 | 15.580 | 2,517 |
| 06/11/2024 | 17:35:14 | 15.580 | 144 |
| 06/11/2024 | 17:35:14 | 15.580 | 257 |
| 06/11/2024 | 17:35:14 | 15.580 | 394 |
| 06/11/2024 | 17:35:14 | 15.580 | 1,286 |
| 06/11/2024 | 17:35:14 | 15.580 | 5 |
| 06/11/2024 | 17:35:14 | 15.580 | 184 |
| 06/11/2024 | 17:35:14 | 15.580 | 67 |
| 06/11/2024 | 17:35:14 | 15.580 | 474 |
All quotes in EUR
