| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:03:28 PM | 15.120 | 16 |
| 2024-11-13 | 4:02:04 PM | 15.120 | 33 |
| 2024-11-13 | 4:02:04 PM | 15.120 | 33 |
| 2024-11-13 | 4:02:03 PM | 15.110 | 33 |
| 2024-11-13 | 4:02:03 PM | 15.110 | 144 |
| 2024-11-13 | 4:02:03 PM | 15.110 | 10 |
| 2024-11-13 | 4:02:03 PM | 15.110 | 6 |
| 2024-11-13 | 4:02:03 PM | 15.110 | 4 |
| 2024-11-13 | 4:01:49 PM | 15.105 | 23 |
| 2024-11-13 | 4:01:40 PM | 15.105 | 10 |
| 2024-11-13 | 4:00:05 PM | 15.120 | 25 |
| 2024-11-13 | 4:00:01 PM | 15.120 | 90 |