Vallourec SA/ FR0013506730 /
| 2024-11-13 5:37:18 PM | Chg. -0.240 | Volume | Bid3:02:15 AM | Ask3:02:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.145EUR | -1.56% | 449,827 Turnover: 6.82 mill. |
15.130Bid Size: 200 | 15.200Ask Size: 100 | 3.47 bill.EUR | - | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:37:18 PM | 15.145 | 3,180 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 3 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 231 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 167 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 278 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 234 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 76 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 8 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 201 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 275 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 156 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 448 |
| 2024-11-13 | 5:35:27 PM | 15.145 | 1,557 |
All quotes in EUR
