Vallourec SA/ FR0013506730 /
| 10/10/2024 1:01:17 PM | Chg. +0.005 | Volume | Bid1:02:22 PM | Ask1:02:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.755EUR | +0.04% | 93,609 Turnover: 1.28 mill. |
13.750Bid Size: 400 | 13.760Ask Size: 29 | 3.15 bill.EUR | - | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:01:17 PM | 13.755 | 5 |
| 10/10/2024 | 1:01:17 PM | 13.755 | 1 |
| 10/10/2024 | 1:01:17 PM | 13.755 | 88 |
| 10/10/2024 | 1:01:12 PM | 13.760 | 13 |
| 10/10/2024 | 1:01:11 PM | 13.750 | 218 |
| 10/10/2024 | 1:01:11 PM | 13.750 | 91 |
| 10/10/2024 | 1:01:11 PM | 13.750 | 91 |
| 10/10/2024 | 1:01:11 PM | 13.750 | 87 |
| 10/10/2024 | 1:01:11 PM | 13.750 | 182 |
| 10/10/2024 | 1:01:11 PM | 13.750 | 218 |
| 10/10/2024 | 1:01:11 PM | 13.750 | 400 |
| 10/10/2024 | 1:00:01 PM | 13.760 | 71 |
| 10/10/2024 | 12:57:55 PM | 13.770 | 440 |
All quotes in EUR
