Vallourec SA/ FR0013506730 /
| 2024-07-31 5:35:05 PM | Chg. +0.235 | Volume | Bid3:01:50 AM | Ask3:01:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.980EUR | +1.59% | 416,805 Turnover: 6.22 mill. |
14.770Bid Size: 53 | 15.000Ask Size: 33 | 3.43 bill.EUR | - | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:05 PM | 14.980 | 195 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 194 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 246 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 75 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 201 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 786 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 34 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 3,373 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 931 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 2,716 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 662 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 662 |
| 2024-07-31 | 5:35:05 PM | 14.980 | 662 |
All quotes in EUR
