Vallourec SA/ FR0013506730 /
| 2024-10-10 1:23:58 PM | Chg. +0.010 | Volume | Bid1:24:18 PM | Ask1:24:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.760EUR | +0.07% | 98,624 Turnover: 1.35 mill. |
13.750Bid Size: 427 | 13.760Ask Size: 57 | 3.15 bill.EUR | - | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:23:58 PM | 13.760 | 100 |
| 2024-10-10 | 1:23:58 PM | 13.760 | 24 |
| 2024-10-10 | 1:23:58 PM | 13.760 | 26 |
| 2024-10-10 | 1:23:58 PM | 13.760 | 98 |
| 2024-10-10 | 1:23:29 PM | 13.755 | 86 |
| 2024-10-10 | 1:23:29 PM | 13.755 | 5 |
| 2024-10-10 | 1:21:22 PM | 13.755 | 119 |
| 2024-10-10 | 1:21:22 PM | 13.760 | 20 |
| 2024-10-10 | 1:21:22 PM | 13.760 | 309 |
| 2024-10-10 | 1:21:22 PM | 13.760 | 20 |
| 2024-10-10 | 1:20:26 PM | 13.760 | 3 |
| 2024-10-10 | 1:20:26 PM | 13.760 | 48 |
| 2024-10-10 | 1:18:20 PM | 13.760 | 148 |
All quotes in EUR
