Valero Energy Corp/ US91913Y1001 /
| 8/5/2024 9:59:52 PM | Chg. -0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.59USD | -0.60% | 111,296 Turnover: 16.28 mill. |
-Bid Size: - | -Ask Size: - | 49.09 bill.USD | 2.76% | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:52 PM | 147.59 | 100 |
| 8/5/2024 | 9:59:52 PM | 147.59 | 100 |
| 8/5/2024 | 9:59:51 PM | 147.59 | 1 |
| 8/5/2024 | 9:59:50 PM | 147.56 | 1 |
| 8/5/2024 | 9:59:49 PM | 147.53 | 100 |
| 8/5/2024 | 9:59:46 PM | 147.50 | 20 |
| 8/5/2024 | 9:59:46 PM | 147.49 | 80 |
| 8/5/2024 | 9:59:45 PM | 147.46 | 33 |
| 8/5/2024 | 9:59:41 PM | 147.47 | 63 |
| 8/5/2024 | 9:59:41 PM | 147.48 | 100 |
| 8/5/2024 | 9:59:40 PM | 147.48 | 100 |
| 8/5/2024 | 9:59:38 PM | 147.49 | 70 |
| 8/5/2024 | 9:59:31 PM | 147.53 | 148 |
All quotes in USD
