FAIRFAX FINL HLDGS SV/ CA3039011026 /
| 2024-08-29 4:56:12 PM | Chg. -4.000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,074.000EUR | -0.37% | 16 Turnover: 17,300 |
1,078.000Bid Size: 10 | 1,090.000Ask Size: 10 | 25.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:56:12 PM | 1,074.000 | 5 |
| 2024-08-29 | 1:26:01 PM | 1,078.000 | 2 |
| 2024-08-29 | 1:13:01 PM | 1,086.000 | 3 |
| 2024-08-29 | 1:04:01 PM | 1,086.000 | 2 |
| 2024-08-29 | 11:21:30 AM | 1,086.000 | 4 |
| 2024-08-28 | 4:01:20 PM | 1,078.000 | 5 |
| 2024-08-28 | 3:42:28 PM | 1,080.000 | 10 |
| 2024-08-28 | 12:33:58 PM | 1,072.000 | 7 |
| 2024-08-28 | 9:08:58 AM | 1,080.000 | 20 |
| 2024-08-28 | 9:08:43 AM | 1,074.000 | 10 |
| 2024-08-28 | 9:08:20 AM | 1,074.000 | 10 |
| 2024-08-27 | 5:37:04 PM | 1,070.000 | 1 |
| 2024-08-27 | 2:34:48 PM | 1,072.000 | 15 |
All quotes in EUR
