| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:08:58 AM | 1,080.000 | 20 |
| 2024-08-28 | 9:08:43 AM | 1,074.000 | 10 |
| 2024-08-28 | 9:08:20 AM | 1,074.000 | 10 |
| 2024-08-27 | 5:37:04 PM | 1,070.000 | 1 |
| 2024-08-27 | 2:34:48 PM | 1,072.000 | 15 |
| 2024-08-27 | 2:34:29 PM | 1,074.000 | 10 |
| 2024-08-27 | 1:04:47 PM | 1,074.000 | 10 |
| 2024-08-27 | 11:51:40 AM | 1,070.000 | 10 |
| 2024-08-27 | 9:38:35 AM | 1,062.000 | 3 |
| 2024-08-27 | 9:30:11 AM | 1,062.000 | 2 |
| 2024-08-27 | 9:03:10 AM | 1,070.000 | 1 |