| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:28:13 AM | 1,062.000 | 10 |
| 2024-08-26 | 9:10:24 AM | 1,064.000 | 10 |
| 2024-08-26 | 8:53:53 AM | 1,074.000 | 5 |
| 2024-08-26 | 8:48:05 AM | 1,068.000 | 10 |
| 2024-08-26 | 8:31:07 AM | 1,076.000 | 5 |
| 2024-08-26 | 8:30:46 AM | 1,074.000 | 5 |
| 2024-08-26 | 8:18:12 AM | 1,074.000 | 5 |
| 2024-08-26 | 8:15:55 AM | 1,074.000 | 1 |
| 2024-08-26 | 8:15:41 AM | 1,070.000 | 2 |
| 2024-08-26 | 8:00:11 AM | 1,070.000 | 22 |