Utilities Select Sector/ US81369Y8865 /
| 10/2/2024 2:00:00 AM | Chg. +0.65 | Volume | Bid10:17:17 AM | Ask10:17:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.43USD | +0.80% | 12.18 mill. Turnover: 897.72 mill. |
81.09Bid Size: 300 | 81.42Ask Size: 100 | 81.55 | 80.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 81.43 | - |
| 10/2/2024 | 12:30:00 AM | 81.43 | - |
| 10/1/2024 | 10:10:00 PM | 81.43 | - |
| 10/1/2024 | 10:00:00 PM | 81.43 | 302,879 |
| 10/1/2024 | 9:59:59 PM | 81.43 | 1,259 |
| 10/1/2024 | 9:59:59 PM | 81.43 | 300 |
| 10/1/2024 | 9:59:59 PM | 81.43 | 700 |
| 10/1/2024 | 9:59:59 PM | 81.43 | 100 |
| 10/1/2024 | 9:59:59 PM | 81.43 | 100 |
| 10/1/2024 | 9:59:59 PM | 81.43 | 300 |
| 10/1/2024 | 9:59:59 PM | 81.43 | 1,400 |
| 10/1/2024 | 9:59:59 PM | 81.43 | 900 |
| 10/1/2024 | 9:59:59 PM | 81.43 | 900 |
All quotes in USD
