Utilities Select Sector/ US81369Y8865 /
| 9/26/2024 10:10:00 PM | Chg. -0.55 | Volume | Bid12:10:40 AM | Ask12:10:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.63USD | -0.69% | 9.9 mill. Turnover: 691.43 mill. |
79.60Bid Size: 1,800 | 79.87Ask Size: 300 | 80.38 | 79.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 79.63 | - |
| 9/26/2024 | 10:00:00 PM | 79.63 | 480,544 |
| 9/26/2024 | 9:59:59 PM | 79.62 | 594 |
| 9/26/2024 | 9:59:59 PM | 79.62 | 500 |
| 9/26/2024 | 9:59:59 PM | 79.62 | 1,900 |
| 9/26/2024 | 9:59:59 PM | 79.62 | 1,800 |
| 9/26/2024 | 9:59:59 PM | 79.61 | 100 |
| 9/26/2024 | 9:59:59 PM | 79.61 | 200 |
| 9/26/2024 | 9:59:59 PM | 79.61 | 100 |
| 9/26/2024 | 9:59:58 PM | 79.61 | 100 |
| 9/26/2024 | 9:59:58 PM | 79.62 | 1,400 |
| 9/26/2024 | 9:59:58 PM | 79.63 | 4,800 |
| 9/26/2024 | 9:59:58 PM | 79.63 | 1,200 |
All quotes in USD
