UTD.INTERNET AG NA/ DE0005089031 /
| 9/26/2024 9:28:46 PM | Chg. +0.290 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.210EUR | +1.53% | 9,069 Turnover: 172,722.610 |
19.070Bid Size: 400 | 19.240Ask Size: 7,200 | 3.29 bill.EUR | 2.63% | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:28:46 PM | 19.210 | 100 |
| 9/26/2024 | 8:22:57 PM | 19.060 | 240 |
| 9/26/2024 | 7:58:37 PM | 19.060 | 120 |
| 9/26/2024 | 7:19:50 PM | 19.220 | 30 |
| 9/26/2024 | 6:41:05 PM | 19.060 | 100 |
| 9/26/2024 | 5:27:24 PM | 19.030 | 150 |
| 9/26/2024 | 4:02:04 PM | 19.030 | 53 |
| 9/26/2024 | 3:55:50 PM | 19.000 | 250 |
| 9/26/2024 | 3:41:05 PM | 19.070 | 580 |
| 9/26/2024 | 3:32:26 PM | 19.040 | 420 |
| 9/26/2024 | 3:32:26 PM | 19.040 | 580 |
| 9/26/2024 | 2:46:10 PM | 19.090 | 35 |
| 9/26/2024 | 1:35:40 PM | 18.920 | 520 |
All quotes in EUR
