UTD.INTERNET AG NA/ DE0005089031 /
| 7/10/2024 7:58:31 PM | Chg. +0.620 | Volume | Bid8:05:12 PM | Ask8:05:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.040EUR | +3.04% | 22,205 Turnover: 460,094.240 |
20.980Bid Size: 400 | 21.160Ask Size: 400 | 3.54 bill.EUR | 2.44% | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:58:31 PM | 21.040 | 250 |
| 7/10/2024 | 7:48:47 PM | 21.180 | 47 |
| 7/10/2024 | 7:12:49 PM | 21.180 | 30 |
| 7/10/2024 | 7:02:21 PM | 21.180 | 120 |
| 7/10/2024 | 5:55:40 PM | 21.160 | 50 |
| 7/10/2024 | 5:52:43 PM | 21.160 | 50 |
| 7/10/2024 | 5:37:23 PM | 21.080 | 400 |
| 7/10/2024 | 5:36:42 PM | 21.260 | 200 |
| 7/10/2024 | 5:36:42 PM | 21.260 | 400 |
| 7/10/2024 | 5:36:30 PM | 21.140 | 400 |
| 7/10/2024 | 5:22:24 PM | 21.040 | 300 |
| 7/10/2024 | 5:02:26 PM | 21.040 | 100 |
| 7/10/2024 | 4:57:38 PM | 21.060 | 250 |
All quotes in EUR
