UTD.INTERNET AG NA/ DE0005089031 /
30/07/2024 15:36:13 | Chg. -0.160 | Volume | Bid16:04:18 | Ask16:04:18 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.320EUR | -0.78% | 0 Turnover: 0.000 |
20.320Bid Size: 1,500 | 20.480Ask Size: 1,500 | 3.52 bill.EUR | 2.46% | 15.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 15:36:13 | 20.320 | 0 |
30/07/2024 | 14:13:03 | 20.280 | 0 |
30/07/2024 | 13:21:03 | 20.280 | 0 |
30/07/2024 | 12:34:03 | 20.200 | 0 |
30/07/2024 | 11:44:03 | 20.260 | 0 |
30/07/2024 | 10:52:03 | 20.260 | 0 |
30/07/2024 | 10:20:03 | 20.260 | 0 |
30/07/2024 | 09:51:03 | 20.280 | 0 |
30/07/2024 | 09:30:03 | 20.320 | 0 |
30/07/2024 | 08:06:13 | 20.420 | 0 |
29/07/2024 | 21:52:03 | 20.480 | 0 |
29/07/2024 | 20:34:03 | 20.480 | 0 |
29/07/2024 | 19:10:14 | 20.480 | 0 |
All quotes in EUR