| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:32:35 AM | 18.62363 | 1 |
| 2024-05-02 | 11:32:34 AM | 18.62358 | 1 |
| 2024-05-02 | 11:32:34 AM | 18.62363 | 1 |
| 2024-05-02 | 11:32:33 AM | 18.62358 | 1 |
| 2024-05-02 | 11:32:32 AM | 18.62363 | 1 |
| 2024-05-02 | 11:32:32 AM | 18.62358 | 1 |
| 2024-05-02 | 11:32:31 AM | 18.62363 | 1 |
| 2024-05-02 | 11:32:31 AM | 18.62367 | 1 |
| 2024-05-02 | 11:32:30 AM | 18.62357 | 1 |
| 2024-05-02 | 11:32:30 AM | 18.62353 | 1 |
| 2024-05-02 | 11:32:25 AM | 18.62355 | 1 |
| 2024-05-02 | 11:32:21 AM | 18.62349 | 1 |
| 2024-05-02 | 11:32:19 AM | 18.62355 | 1 |