USD/TRY Spot/ XC000A0C31T3 /
| 8/23/2024 9:59:45 PM | Chg. +0.07681 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.98718TRY | +0.23% | 38,459 Turnover: 1.31 mill. |
33.96426Bid Size: 1 | 34.01010Ask Size: 1 | 34.01281 | 33.90724 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:59:45 PM | 33.98718 | 1 |
| 8/23/2024 | 9:59:44 PM | 33.98723 | 1 |
| 8/23/2024 | 9:59:36 PM | 33.98724 | 1 |
| 8/23/2024 | 9:59:30 PM | 33.98724 | 1 |
| 8/23/2024 | 9:59:24 PM | 33.98725 | 1 |
| 8/23/2024 | 9:59:23 PM | 33.98725 | 1 |
| 8/23/2024 | 9:59:16 PM | 33.98725 | 1 |
| 8/23/2024 | 9:59:15 PM | 33.98729 | 1 |
| 8/23/2024 | 9:59:12 PM | 33.98729 | 1 |
| 8/23/2024 | 9:59:00 PM | 33.98730 | 1 |
| 8/23/2024 | 9:59:00 PM | 33.98731 | 1 |
| 8/23/2024 | 9:58:53 PM | 33.98731 | 1 |
| 8/23/2024 | 9:58:51 PM | 33.98731 | 1 |
All quotes in TRY
