| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:22:09 | 33.09505 | 1 |
| 17/07/2024 | 10:22:09 | 33.09492 | 1 |
| 17/07/2024 | 10:22:06 | 33.09483 | 1 |
| 17/07/2024 | 10:22:05 | 33.09483 | 1 |
| 17/07/2024 | 10:22:03 | 33.09483 | 1 |
| 17/07/2024 | 10:22:03 | 33.09497 | 1 |
| 17/07/2024 | 10:22:03 | 33.09475 | 1 |
| 17/07/2024 | 10:22:02 | 33.09483 | 1 |
| 17/07/2024 | 10:21:57 | 33.09483 | 1 |
| 17/07/2024 | 10:21:57 | 33.09481 | 1 |
| 17/07/2024 | 10:21:55 | 33.09467 | 1 |
| 17/07/2024 | 10:21:54 | 33.09464 | 1 |
| 17/07/2024 | 10:21:51 | 33.09467 | 1 |