| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.08.2024 | 8:00:03 | 33.69964 | 1 |
| 16.08.2024 | 8:00:02 | 33.70015 | 1 |
| 16.08.2024 | 8:00:00 | 33.69990 | 1 |
| 16.08.2024 | 8:00:00 | 33.70028 | 1 |
| 16.08.2024 | 7:59:59 | 33.70029 | 1 |
| 16.08.2024 | 7:59:59 | 33.70028 | 1 |
| 16.08.2024 | 7:59:59 | 33.70024 | 1 |
| 16.08.2024 | 7:59:59 | 33.70024 | 1 |
| 16.08.2024 | 7:59:59 | 33.70029 | 1 |
| 16.08.2024 | 7:59:59 | 33.70023 | 1 |
| 16.08.2024 | 7:59:37 | 33.69859 | 1 |
| 16.08.2024 | 7:59:33 | 33.69832 | 1 |