USD/SEK Spot/ US23129P1021 /
| 23/08/2024 21:59:59 | Chg. -0.06933 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.17888SEK | -0.68% | 83,402 Turnover: 852,810.84121 |
10.17741Bid Size: 1 | 10.18034Ask Size: 1 | 10.30862 | 10.15354 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:59:59 | 10.17888 | 1 |
| 23/08/2024 | 21:59:59 | 10.17885 | 1 |
| 23/08/2024 | 21:59:57 | 10.17887 | 1 |
| 23/08/2024 | 21:59:54 | 10.17889 | 1 |
| 23/08/2024 | 21:59:53 | 10.17887 | 1 |
| 23/08/2024 | 21:59:52 | 10.17888 | 1 |
| 23/08/2024 | 21:59:52 | 10.17895 | 1 |
| 23/08/2024 | 21:59:49 | 10.17889 | 1 |
| 23/08/2024 | 21:59:48 | 10.17888 | 1 |
| 23/08/2024 | 21:59:46 | 10.17893 | 1 |
| 23/08/2024 | 21:59:46 | 10.17875 | 1 |
| 23/08/2024 | 21:59:45 | 10.17879 | 1 |
| 23/08/2024 | 21:59:45 | 10.17855 | 1 |
All quotes in SEK
