| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:45 PM | 10.17850 | 1 |
| 2024-08-23 | 9:59:44 PM | 10.17853 | 1 |
| 2024-08-23 | 9:59:44 PM | 10.17857 | 1 |
| 2024-08-23 | 9:59:43 PM | 10.17851 | 1 |
| 2024-08-23 | 9:59:43 PM | 10.17846 | 1 |
| 2024-08-23 | 9:59:43 PM | 10.17854 | 1 |
| 2024-08-23 | 9:59:43 PM | 10.17864 | 1 |
| 2024-08-23 | 9:59:43 PM | 10.17887 | 1 |
| 2024-08-23 | 9:59:35 PM | 10.17912 | 1 |
| 2024-08-23 | 9:59:33 PM | 10.17902 | 1 |
| 2024-08-23 | 9:59:33 PM | 10.17877 | 1 |
| 2024-08-23 | 9:59:32 PM | 10.17902 | 1 |
| 2024-08-23 | 9:59:30 PM | 10.17852 | 1 |