USD/SEK Spot/ US23129P1021 /
| 2024-07-22 6:01:54 PM | Chg. +0.05008 | Volume | Bid6:01:54 PM | Ask6:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.73250SEK | +0.47% | 85,500 Turnover: 913,351.72875 |
10.73097Bid Size: 1 | 10.73403Ask Size: 1 | 10.73878 | 10.62615 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:01:54 PM | 10.73250 | 1 |
| 2024-07-22 | 6:01:52 PM | 10.73253 | 1 |
| 2024-07-22 | 6:01:51 PM | 10.73254 | 1 |
| 2024-07-22 | 6:01:51 PM | 10.73251 | 1 |
| 2024-07-22 | 6:01:51 PM | 10.73250 | 1 |
| 2024-07-22 | 6:01:50 PM | 10.73246 | 1 |
| 2024-07-22 | 6:01:49 PM | 10.73243 | 1 |
| 2024-07-22 | 6:01:49 PM | 10.73237 | 1 |
| 2024-07-22 | 6:01:48 PM | 10.73254 | 1 |
| 2024-07-22 | 6:01:48 PM | 10.73234 | 1 |
| 2024-07-22 | 6:01:47 PM | 10.73221 | 1 |
| 2024-07-22 | 6:01:47 PM | 10.73229 | 1 |
| 2024-07-22 | 6:01:43 PM | 10.73233 | 1 |
All quotes in SEK
