USD/SEK Spot/ US23129P1021 /
| 8/23/2024 10:59:00 PM | Chg. -0.07125 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.17623SEK | -0.70% | 180,510 Turnover: 1.85 mill. |
10.16073Bid Size: 1 | 10.19173Ask Size: 1 | 10.30887 | 10.15348 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 10.17623 | 1 |
| 8/23/2024 | 10:58:59 PM | 10.17944 | 1 |
| 8/23/2024 | 10:58:59 PM | 10.17944 | 1 |
| 8/23/2024 | 10:58:59 PM | 10.17944 | 1 |
| 8/23/2024 | 10:58:58 PM | 10.17910 | 1 |
| 8/23/2024 | 10:58:58 PM | 10.17910 | 1 |
| 8/23/2024 | 10:58:58 PM | 10.17910 | 1 |
| 8/23/2024 | 10:58:58 PM | 10.17845 | 1 |
| 8/23/2024 | 10:58:58 PM | 10.17845 | 1 |
| 8/23/2024 | 10:58:58 PM | 10.17845 | 1 |
| 8/23/2024 | 10:58:58 PM | 10.17949 | 1 |
| 8/23/2024 | 10:58:58 PM | 10.17949 | 1 |
| 8/23/2024 | 10:58:57 PM | 10.17949 | 1 |
All quotes in SEK
