| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:04:45 PM | 10.35023 | 1 |
| 2024-09-10 | 1:04:45 PM | 10.35024 | 1 |
| 2024-09-10 | 1:04:43 PM | 10.35022 | 1 |
| 2024-09-10 | 1:04:42 PM | 10.35022 | 1 |
| 2024-09-10 | 1:04:42 PM | 10.35024 | 1 |
| 2024-09-10 | 1:04:42 PM | 10.35022 | 1 |
| 2024-09-10 | 1:04:41 PM | 10.35022 | 1 |
| 2024-09-10 | 1:04:41 PM | 10.35024 | 1 |
| 2024-09-10 | 1:04:40 PM | 10.35032 | 1 |
| 2024-09-10 | 1:04:38 PM | 10.35032 | 1 |
| 2024-09-10 | 1:04:38 PM | 10.35033 | 1 |
| 2024-09-10 | 1:04:38 PM | 10.35036 | 1 |
| 2024-09-10 | 1:04:38 PM | 10.35031 | 1 |