USD/MXN Spot/ XC000A0AEYY2 /
| 7/3/2024 7:45:24 AM | Chg. +0.02351 | Volume | Bid7:45:24 AM | Ask7:45:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.28616MXN | +0.13% | 10,601 Turnover: 193,690.72172 |
18.28306Bid Size: 1 | 18.28925Ask Size: 1 | 18.28757 | 18.24942 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:45:24 AM | 18.28616 | 1 |
| 7/3/2024 | 7:45:18 AM | 18.28616 | 1 |
| 7/3/2024 | 7:45:18 AM | 18.28610 | 1 |
| 7/3/2024 | 7:45:18 AM | 18.28615 | 1 |
| 7/3/2024 | 7:45:17 AM | 18.28613 | 1 |
| 7/3/2024 | 7:45:16 AM | 18.28611 | 1 |
| 7/3/2024 | 7:45:14 AM | 18.28616 | 1 |
| 7/3/2024 | 7:45:12 AM | 18.28611 | 1 |
| 7/3/2024 | 7:45:06 AM | 18.28616 | 1 |
| 7/3/2024 | 7:45:05 AM | 18.28613 | 1 |
| 7/3/2024 | 7:45:04 AM | 18.28616 | 1 |
| 7/3/2024 | 7:45:02 AM | 18.28615 | 1 |
| 7/3/2024 | 7:45:01 AM | 18.28611 | 1 |
All quotes in MXN
