| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 07:06:00 | 18,28133 | 1 |
| 03.07.2024 | 07:06:00 | 18,28135 | 1 |
| 03.07.2024 | 07:05:59 | 18,28142 | 1 |
| 03.07.2024 | 07:05:53 | 18,28154 | 1 |
| 03.07.2024 | 07:05:53 | 18,28145 | 1 |
| 03.07.2024 | 07:05:53 | 18,28135 | 1 |
| 03.07.2024 | 07:05:44 | 18,28134 | 1 |
| 03.07.2024 | 07:05:32 | 18,28136 | 1 |
| 03.07.2024 | 07:05:30 | 18,28137 | 1 |
| 03.07.2024 | 07:05:26 | 18,28136 | 1 |
| 03.07.2024 | 07:05:24 | 18,28131 | 1 |
| 03.07.2024 | 07:05:19 | 18,28135 | 1 |