USD/MXN Spot/ XC000A0AEYY2 /
| 2024-07-03 7:29:00 AM | Chg. +0.02287 | Volume | Bid7:29:00 AM | Ask7:29:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.28552MXN | +0.13% | 10,125 Turnover: 184,986.63268 |
18.28265Bid Size: 1 | 18.28838Ask Size: 1 | 18.28757 | 18.24942 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:29:00 AM | 18.28552 | 1 |
| 2024-07-03 | 7:28:58 AM | 18.28558 | 1 |
| 2024-07-03 | 7:28:58 AM | 18.28563 | 1 |
| 2024-07-03 | 7:28:58 AM | 18.28555 | 1 |
| 2024-07-03 | 7:28:54 AM | 18.28556 | 1 |
| 2024-07-03 | 7:28:52 AM | 18.28551 | 1 |
| 2024-07-03 | 7:28:51 AM | 18.28554 | 1 |
| 2024-07-03 | 7:28:49 AM | 18.28562 | 1 |
| 2024-07-03 | 7:28:47 AM | 18.28557 | 1 |
| 2024-07-03 | 7:28:44 AM | 18.28563 | 1 |
| 2024-07-03 | 7:28:42 AM | 18.28565 | 1 |
| 2024-07-03 | 7:28:42 AM | 18.28575 | 1 |
| 2024-07-03 | 7:28:40 AM | 18.28569 | 1 |
All quotes in MXN
