USD/MXN Spot/ XC000A0AEYY2 /
| 7/3/2024 7:19:21 AM | Chg. +0.02258 | Volume | Bid7:19:21 AM | Ask7:19:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.28523MXN | +0.12% | 9,876 Turnover: 180,433.61096 |
18.28154Bid Size: 1 | 18.28891Ask Size: 1 | 18.28757 | 18.24942 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:19:21 AM | 18.28523 | 1 |
| 7/3/2024 | 7:19:19 AM | 18.28522 | 1 |
| 7/3/2024 | 7:19:16 AM | 18.28518 | 1 |
| 7/3/2024 | 7:19:16 AM | 18.28511 | 1 |
| 7/3/2024 | 7:19:00 AM | 18.28499 | 1 |
| 7/3/2024 | 7:18:52 AM | 18.28500 | 1 |
| 7/3/2024 | 7:18:45 AM | 18.28499 | 1 |
| 7/3/2024 | 7:18:35 AM | 18.28499 | 1 |
| 7/3/2024 | 7:18:29 AM | 18.28500 | 1 |
| 7/3/2024 | 7:18:25 AM | 18.28500 | 1 |
| 7/3/2024 | 7:18:15 AM | 18.28499 | 1 |
| 7/3/2024 | 7:18:06 AM | 18.28499 | 1 |
| 7/3/2024 | 7:17:59 AM | 18.28498 | 1 |
All quotes in MXN
