USD/MXN Spot/ XC000A0AEYY2 /
| 03/07/2024 07:22:04 | Chg. +0.02208 | Volume | Bid07:22:04 | Ask07:22:04 | High | Low |
|---|---|---|---|---|---|---|
| 18.28472MXN | +0.12% | 9,924 Turnover: 181,311.28023 |
18.28109Bid Size: 1 | 18.28836Ask Size: 1 | 18.28757 | 18.24942 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:22:08 | 18.28476 | 1 |
| 03/07/2024 | 07:22:04 | 18.28472 | 1 |
| 03/07/2024 | 07:22:01 | 18.28474 | 1 |
| 03/07/2024 | 07:21:59 | 18.28477 | 1 |
| 03/07/2024 | 07:21:57 | 18.28476 | 1 |
| 03/07/2024 | 07:21:53 | 18.28473 | 1 |
| 03/07/2024 | 07:21:53 | 18.28482 | 1 |
| 03/07/2024 | 07:21:48 | 18.28484 | 1 |
| 03/07/2024 | 07:21:43 | 18.28483 | 1 |
| 03/07/2024 | 07:21:42 | 18.28485 | 1 |
| 03/07/2024 | 07:21:37 | 18.28482 | 1 |
| 03/07/2024 | 07:21:35 | 18.28476 | 1 |
| 03/07/2024 | 07:21:35 | 18.28464 | 1 |
All quotes in MXN
