USD/MXN Spot/ XC000A0AEYY2 /
| 23/08/2024 22:59:00 | Chg. -0.4075 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.1090MXN | -2.09% | 200,840 Turnover: 3.87 mill. |
19.0978Bid Size: 1 | 19.1202Ask Size: 1 | 19.5380 | 19.0208 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 19.1090 | 1 |
| 23/08/2024 | 22:58:57 | 19.1057 | 1 |
| 23/08/2024 | 22:58:56 | 19.1055 | 1 |
| 23/08/2024 | 22:58:53 | 19.1054 | 1 |
| 23/08/2024 | 22:58:52 | 19.1053 | 1 |
| 23/08/2024 | 22:58:52 | 19.1058 | 1 |
| 23/08/2024 | 22:58:52 | 19.1056 | 1 |
| 23/08/2024 | 22:58:52 | 19.1061 | 1 |
| 23/08/2024 | 22:58:51 | 19.1060 | 1 |
| 23/08/2024 | 22:58:51 | 19.1060 | 1 |
| 23/08/2024 | 22:58:51 | 19.1049 | 1 |
| 23/08/2024 | 22:58:51 | 19.1042 | 1 |
| 23/08/2024 | 22:58:50 | 19.1042 | 1 |
All quotes in MXN
