| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:43:05 PM | 16.9804 | 1 |
| 2024-04-30 | 1:43:05 PM | 16.9804 | 1 |
| 2024-04-30 | 1:43:01 PM | 16.9805 | 1 |
| 2024-04-30 | 1:43:01 PM | 16.9801 | 1 |
| 2024-04-30 | 1:43:01 PM | 16.9797 | 1 |
| 2024-04-30 | 1:42:58 PM | 16.9797 | 1 |
| 2024-04-30 | 1:42:58 PM | 16.9797 | 1 |
| 2024-04-30 | 1:42:58 PM | 16.9797 | 1 |
| 2024-04-30 | 1:42:58 PM | 16.9800 | 1 |
| 2024-04-30 | 1:42:57 PM | 16.9800 | 1 |
| 2024-04-30 | 1:42:57 PM | 16.9800 | 1 |
| 2024-04-30 | 1:42:56 PM | 16.9800 | 1 |