| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:46:00 PM | 19.2697 | 1 |
| 2024-10-11 | 10:45:57 PM | 19.2707 | 1 |
| 2024-10-11 | 10:45:57 PM | 19.2707 | 1 |
| 2024-10-11 | 10:45:56 PM | 19.2700 | 1 |
| 2024-10-11 | 10:45:56 PM | 19.2695 | 1 |
| 2024-10-11 | 10:45:55 PM | 19.2702 | 1 |
| 2024-10-11 | 10:45:55 PM | 19.2706 | 1 |
| 2024-10-11 | 10:45:54 PM | 19.2706 | 1 |
| 2024-10-11 | 10:45:54 PM | 19.2706 | 1 |
| 2024-10-11 | 10:45:52 PM | 19.2706 | 1 |
| 2024-10-11 | 10:45:50 PM | 19.2706 | 1 |
| 2024-10-11 | 10:45:47 PM | 19.2704 | 1 |