| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:25:39 PM | 17.8180 | 1 |
| 7/10/2024 | 9:25:38 PM | 17.8180 | 1 |
| 7/10/2024 | 9:25:38 PM | 17.8182 | 1 |
| 7/10/2024 | 9:25:38 PM | 17.8184 | 1 |
| 7/10/2024 | 9:25:38 PM | 17.8185 | 1 |
| 7/10/2024 | 9:25:38 PM | 17.8181 | 1 |
| 7/10/2024 | 9:25:35 PM | 17.8180 | 1 |
| 7/10/2024 | 9:25:30 PM | 17.8181 | 1 |
| 7/10/2024 | 9:25:28 PM | 17.8183 | 1 |
| 7/10/2024 | 9:25:21 PM | 17.8183 | 1 |
| 7/10/2024 | 9:25:21 PM | 17.8183 | 1 |
| 7/10/2024 | 9:25:20 PM | 17.8183 | 1 |
| 7/10/2024 | 9:25:19 PM | 17.8183 | 1 |