USD/JPY/ XTTUSDJPYEXS /
04.09.2024 19:55:50 | Zm. -0,34900 | Wolumen | Bid04.09.2024 | Ask19:57:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
145,09300JPY | -0,24% | 42 469,89170698 Obrót: 6,19 mln |
144,52400Wolumen Bid: 1 928,86815985 | 145,07500Wolumen Ask: 432,33803150 | 146,06000 | 143,78600 |
Głębokość rynku
BC | Wolumen Bid | Bid | Ask | Wolumen Ask | AC |
---|
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.09.2024 | 19:55:50 | 145,09300 | 6,67962430 |
04.09.2024 | 18:16:38 | 144,53500 | 2,90601952 |
04.09.2024 | 18:00:58 | 145,37100 | 10,04000000 |
04.09.2024 | 16:51:41 | 144,85700 | 43,89846538 |
04.09.2024 | 16:00:39 | 145,61000 | 2 507,27293171 |
04.09.2024 | 16:00:37 | 145,61000 | 5,04450836 |
04.09.2024 | 16:00:37 | 145,61000 | 30,34085933 |
04.09.2024 | 16:00:36 | 145,61000 | 4 854,29660054 |
04.09.2024 | 16:00:35 | 145,61000 | 6,02745524 |
04.09.2024 | 16:00:35 | 145,61000 | 10,03721617 |
04.09.2024 | 16:00:35 | 145,61000 | 23,53739978 |
04.09.2024 | 16:00:35 | 145,61000 | 11,41224262 |
04.09.2024 | 16:00:34 | 145,61000 | 15,43102164 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w JPY