Time & Sales
| Date |
Time |
Last |
Volume |
| 06/07/2024 |
16:28:59 |
161.01500 |
397.15130313 |
| 06/07/2024 |
15:49:16 |
160.62300 |
18.21366459 |
| 06/07/2024 |
15:27:44 |
160.95800 |
968.95003666 |
| 06/07/2024 |
15:11:36 |
160.95800 |
6.00069583 |
| 06/07/2024 |
13:11:52 |
160.91400 |
49.24990988 |
| 06/07/2024 |
13:11:52 |
160.91400 |
49.24990988 |
| 06/07/2024 |
03:05:07 |
160.88100 |
5.27402241 |
| 06/07/2024 |
02:34:19 |
160.57300 |
5.38010749 |
| 06/07/2024 |
02:34:19 |
160.57300 |
9.79689330 |
| 06/07/2024 |
02:33:36 |
160.55900 |
7.98902584 |
| 06/07/2024 |
02:32:32 |
160.92000 |
140.18307233 |
| 05/07/2024 |
21:05:35 |
160.36900 |
4.92633658 |
| 05/07/2024 |
17:42:46 |
161.08000 |
30.03131469 |