| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 03:21:33 | 153.26200 | 10.03693022 |
| 25/07/2024 | 03:21:33 | 153.26200 | 15.17629940 |
| 25/07/2024 | 03:19:05 | 153.33100 | 9.55468887 |
| 25/07/2024 | 03:13:36 | 153.48000 | 12.21077664 |
| 25/07/2024 | 03:09:06 | 153.48600 | 9.77470257 |
| 25/07/2024 | 03:07:50 | 153.49000 | 10.98911981 |