7/29/2024  9:37:12 PM Chg. +0.45800 Volume Bid11:42:51 PM Ask12:11:45 AM High Low
154.28000JPY +0.30% 3,182.58914348
Turnover: 489,907.38591
153.73100Bid Size: 1,921.71798887 154.16700Ask Size: 1,935.48387096 154.62500 153.05300

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/29/2024 9:37:12 PM 154.28000 45.91855284
7/29/2024 9:37:12 PM 154.06800 191.84755237
7/29/2024 9:37:12 PM 154.06800 57.35777319
7/29/2024 7:49:05 PM 154.03300 165.13980770
7/29/2024 7:49:05 PM 154.03300 70.78392292
7/29/2024 7:49:05 PM 154.03300 165.13980770
7/29/2024 7:49:05 PM 154.03300 590.29260290
7/29/2024 7:49:04 PM 154.03300 14.93303383
7/29/2024 7:48:57 PM 153.71700 592.85086236
7/29/2024 7:48:57 PM 153.71700 214.27057108
7/29/2024 7:48:57 PM 153.71800 30.64755575
7/29/2024 7:39:30 PM 154.03600 11.18264561
7/29/2024 7:38:21 PM 154.03600 11.20458853
 
  All quotes in JPY