baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

USD/JPY/ XTTUSDJPYEXS /

7/7/2024 5:15:04 AM	Chg. +0.32300	Volume	Bid6:52:12 AM	Ask7:14:58 AM	High	Low
160.91100JPY	+0.20%	104.22400925 Turnover: 16,752.41000	160.68500Bid Size: 1,936.14635727	161.02100Ask Size: 322.83122327	160.91100	160.57000

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
7/7/2024	5:15:04 AM	160.91100	50.32502439
7/7/2024	4:08:09 AM	160.57000	53.89898486
7/6/2024	11:44:29 PM	160.58800	2.15811350
7/6/2024	10:28:57 PM	160.46700	5.80792312
7/6/2024	8:21:38 PM	160.49900	19.72261718
7/6/2024	7:38:35 PM	160.58400	9.86130859
7/6/2024	6:43:41 PM	160.56200	8.52381011
7/6/2024	6:32:56 PM	160.56200	8.54137342
7/6/2024	6:30:40 PM	160.58900	10.41777180
7/6/2024	6:20:21 PM	160.58900	5.75434245
7/6/2024	5:42:46 PM	160.91800	21.04850016
7/6/2024	5:42:46 PM	160.91700	9.07021391
7/6/2024	5:29:36 PM	160.59200	7.61072389

All quotes in JPY

USD/JPY/ XTTUSDJPYEXS /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: