USD/JPY Spot/ XC0009659910 /
| 8/23/2024 9:59:59 PM | Chg. -2.053 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.236JPY | -1.40% | 244,602 Turnover: 35.6 mill. |
144.229Bid Size: 1 | 144.243Ask Size: 1 | 146.482 | 144.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:59:59 PM | 144.236 | 1 |
| 8/23/2024 | 9:59:59 PM | 144.233 | 1 |
| 8/23/2024 | 9:59:59 PM | 144.233 | 1 |
| 8/23/2024 | 9:59:59 PM | 144.233 | 1 |
| 8/23/2024 | 9:59:58 PM | 144.233 | 1 |
| 8/23/2024 | 9:59:56 PM | 144.233 | 1 |
| 8/23/2024 | 9:59:56 PM | 144.234 | 1 |
| 8/23/2024 | 9:59:55 PM | 144.233 | 1 |
| 8/23/2024 | 9:59:55 PM | 144.233 | 1 |
| 8/23/2024 | 9:59:55 PM | 144.233 | 1 |
| 8/23/2024 | 9:59:55 PM | 144.233 | 1 |
| 8/23/2024 | 9:59:55 PM | 144.235 | 1 |
| 8/23/2024 | 9:59:54 PM | 144.235 | 1 |
All quotes in JPY
