USD/JPY Spot/ XC0009659910 /
| 22/07/2024 17:44:18 | Chg. -0.407 | Volume | Bid17:44:18 | Ask17:44:18 | High | Low |
|---|---|---|---|---|---|---|
| 157.095JPY | -0.26% | 155,219 Turnover: 24.36 mill. |
157.089Bid Size: 1 | 157.101Ask Size: 1 | 157.613 | 156.287 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:44:18 | 157.095 | 1 |
| 22/07/2024 | 17:44:18 | 157.096 | 1 |
| 22/07/2024 | 17:44:18 | 157.095 | 1 |
| 22/07/2024 | 17:44:14 | 157.096 | 1 |
| 22/07/2024 | 17:44:09 | 157.095 | 1 |
| 22/07/2024 | 17:44:09 | 157.095 | 1 |
| 22/07/2024 | 17:44:06 | 157.096 | 1 |
| 22/07/2024 | 17:44:06 | 157.095 | 1 |
| 22/07/2024 | 17:44:05 | 157.096 | 1 |
| 22/07/2024 | 17:44:05 | 157.095 | 1 |
| 22/07/2024 | 17:43:58 | 157.090 | 1 |
| 22/07/2024 | 17:43:58 | 157.091 | 1 |
| 22/07/2024 | 17:43:58 | 157.091 | 1 |
All quotes in JPY
